Historic Stock Lookup

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $40.05 143,495 1:1 $40.90 $40.90 $39.80
August 14, 2018 $40.30 162,399 1:1 $40.25 $40.50 $39.95
August 15, 2018 $40.15 204,124 1:1 $40.05 $40.30 $39.65
August 16, 2018 $40.85 205,254 1:1 $40.30 $41.25 $40.30
August 17, 2018 $41.55 283,538 1:1 $40.70 $42.15 $40.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.