Historic Stock Lookup

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $45.55 181,924 1:1 $45.45 $46.20 $45.25
April 17, 2018 $45.65 377,662 1:1 $45.85 $46.30 $44.75
April 18, 2018 $45.75 116,633 1:1 $45.95 $46.15 $45.70
April 19, 2018 $45.25 131,968 1:1 $45.80 $45.85 $44.83
April 20, 2018 $45.25 119,484 1:1 $45.15 $46.25 $44.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.