Historic Stock Lookup

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $26.86 809,127 1:1 $27.34 $27.45 $26.66
December 11, 2018 $26.67 987,836 1:1 $27.68 $28.38 $26.64
December 12, 2018 $27.27 736,296 1:1 $27.27 $27.95 $27.09
December 13, 2018 $26.90 743,517 1:1 $27.75 $28.01 $26.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.