Historic Stock Lookup

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $38.94 1,070,222 1:1 $38.66 $39.22 $38.30
October 16, 2018 $39.40 1,135,389 1:1 $39.11 $39.46 $38.70
October 17, 2018 $39.14 1,273,370 1:1 $39.43 $39.43 $38.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.