$ 47.35 -0.40 (0.84%)
Day High: 48.63
Day Low:  47.35
Volume:    68,864
4:00 PM ET
Nov 22, 2017

Delayed ~20 min., by eSignal.



Historic Stock Lookup

Adjusted historic prices for the week of November 20, 2017

Date Open High Low Close Volume
Nov 20, 2017 47.45 47.65 46.63 47.60 88,831
Nov 21, 2017 47.85 48.50 47.55 47.75 64,188
Nov 22, 2017 47.85 48.63 47.35 47.35 68,864

Year End Stock Prices

Year end AIMC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Altra Industrial Motion does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.