|Apr 17, 2017||36.85||37.30||36.80||37.25||60,563|
|Apr 18, 2017||37.15||37.50||36.90||37.40||67,367|
|Apr 19, 2017||37.55||37.80||37.00||37.15||74,039|
|Apr 20, 2017||37.30||38.25||37.30||38.20||71,564|
|Apr 21, 2017||38.05||38.25||37.50||37.80||82,539|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Altra Industrial Motion does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.