- 0.36
Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2008 | 16.41 | 16.76 | 16.32 | 16.72 | 240,774 |
| May 13, 2008 | 16.72 | 16.86 | 16.59 | 16.80 | 183,680 |
| May 14, 2008 | 16.87 | 17.07 | 16.74 | 16.85 | 243,680 |
| May 15, 2008 | 16.83 | 17.03 | 16.62 | 16.85 | 142,329 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Altra Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.