$ 40.25 +0.40 (1.00%)
Day High: 40.50
Day Low:  39.52
Volume:    532,247
4:00 PM ET
Jun 23, 2017

Delayed ~20 min., by eSignal.



Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017

Date Open High Low Close Volume
Jun 19, 2017 42.85 43.55 42.45 42.60 144,906
Jun 20, 2017 42.45 42.45 41.40 41.45 136,950
Jun 21, 2017 41.50 41.50 39.85 39.90 146,581
Jun 22, 2017 39.85 40.10 39.20 39.85 160,568
Jun 23, 2017 39.85 40.50 39.52 40.25 532,247

Year End Stock Prices

Year end AIMC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Altra Industrial Motion does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.