$ 38.95 +1.15 (3.04%)
Day High: 39.05
Day Low:  38.45
Volume:    92,985
4:00 PM ET
Apr 24, 2017

Delayed ~20 min., by eSignal.



Historic Stock Lookup

Adjusted historic prices for the week of April 17, 2017

Date Open High Low Close Volume
Apr 17, 2017 36.85 37.30 36.80 37.25 60,563
Apr 18, 2017 37.15 37.50 36.90 37.40 67,367
Apr 19, 2017 37.55 37.80 37.00 37.15 74,039
Apr 20, 2017 37.30 38.25 37.30 38.20 71,564
Apr 21, 2017 38.05 38.25 37.50 37.80 82,539

Year End Stock Prices

Year end AIMC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Altra Industrial Motion does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.