$ 37.40 -0.25 (0.66%)
Day High: 37.95
Day Low:  37.15
Volume:    103,804
4:00 PM ET
Mar 24, 2017

Delayed ~20 min., by eSignal.



Historic Stock Lookup

Adjusted historic prices for the week of March 20, 2017

Date Open High Low Close Volume
Mar 20, 2017 38.85 38.90 38.10 38.30 137,353
Mar 21, 2017 38.45 38.65 37.45 37.70 129,258
Mar 22, 2017 37.65 38.05 36.90 37.10 122,117
Mar 23, 2017 37.10 37.65 36.70 37.65 100,917
Mar 24, 2017 37.65 37.95 37.15 37.40 103,804

Year End Stock Prices

Year end AIMC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Altra Industrial Motion does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.