|Aug 14, 2017||44.55||45.00||44.28||44.90||109,967|
|Aug 15, 2017||44.95||44.95||44.10||44.35||67,226|
|Aug 16, 2017||44.35||45.00||44.25||44.35||77,000|
|Aug 17, 2017||44.25||44.30||43.80||43.85||108,357|
|Aug 18, 2017||43.45||43.90||43.10||43.45||201,702|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Altra Industrial Motion does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.