+ 0.01
Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 13.16 | 13.28 | 12.58 | 12.59 | 106,157 |
| Aug 31, 2010 | 12.59 | 13.10 | 12.59 | 12.87 | 136,073 |
| Sep 1, 2010 | 13.12 | 13.57 | 12.88 | 13.56 | 133,532 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Altra Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.