|Feb 21, 2017||39.85||40.00||39.65||39.85||149,527|
|Feb 22, 2017||39.75||40.15||39.40||39.80||123,264|
|Feb 23, 2017||39.75||40.10||38.60||38.85||119,391|
|Feb 24, 2017||38.35||39.40||38.35||39.25||92,031|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Altra Industrial Motion does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.