$ 42.35 +0.55 (1.32%)
Day High: 42.45
Day Low:  41.70
Volume:    86,385
4:00 PM ET
May 25, 2017

Delayed ~20 min., by eSignal.



Historic Stock Lookup

Adjusted historic prices for the week of May 22, 2017

Date Open High Low Close Volume
May 22, 2017 42.60 43.32 41.80 42.35 77,765
May 23, 2017 42.50 42.75 41.85 42.60 69,274
May 24, 2017 42.60 42.98 41.70 41.80 83,036

Year End Stock Prices

Year end AIMC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Altra Industrial Motion does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.