+ 0.01
Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2009 | 8.40 | 8.45 | 7.75 | 7.84 | 206,436 |
| Jun 30, 2009 | 7.87 | 7.94 | 7.03 | 7.49 | 383,610 |
| Jul 1, 2009 | 7.59 | 7.90 | 7.40 | 7.76 | 224,293 |
| Jul 2, 2009 | 7.59 | 7.97 | 7.53 | 7.77 | 266,285 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Altra Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.