- 0.12
Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 8, 2010 | 12.67 | 12.70 | 12.42 | 12.52 | 133,363 |
| Mar 9, 2010 | 12.26 | 12.55 | 12.26 | 12.32 | 122,105 |
| Mar 10, 2010 | 12.36 | 12.78 | 12.10 | 12.41 | 128,103 |
| Mar 11, 2010 | 12.22 | 12.30 | 11.85 | 12.29 | 87,787 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Altra Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.