|Sep 18, 2017||47.70||48.45||47.30||48.45||176,064|
|Sep 19, 2017||48.25||48.60||48.13||48.25||230,052|
|Sep 20, 2017||48.35||48.40||47.48||47.55||134,300|
|Sep 21, 2017||47.55||47.90||47.40||47.70||104,216|
|Sep 22, 2017||47.75||47.93||47.50||47.65||222,011|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Altra Industrial Motion does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.