$ 47.00 +0.50 (1.08%)
Day High: 47.55
Day Low:  46.65
Volume:    131,707
4:00 PM ET
Mar 20, 2018

Delayed ~20 min., by eSignal.

Historic Stock Lookup

Adjusted historic prices for the week of March 19, 2018

Date Open High Low Close Volume
Mar 19, 2018 46.80 46.80 46.00 46.50 157,650

Year End Stock Prices

Year end AIMC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Altra Industrial Motion does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.