$ 43.45 -0.40 (0.91%)
Day High: 43.90
Day Low:  43.10
Volume:    201,702
4:00 PM ET
Aug 18, 2017

Delayed ~20 min., by eSignal.



Historic Stock Lookup

Adjusted historic prices for the week of August 14, 2017

Date Open High Low Close Volume
Aug 14, 2017 44.55 45.00 44.28 44.90 109,967
Aug 15, 2017 44.95 44.95 44.10 44.35 67,226
Aug 16, 2017 44.35 45.00 44.25 44.35 77,000
Aug 17, 2017 44.25 44.30 43.80 43.85 108,357
Aug 18, 2017 43.45 43.90 43.10 43.45 201,702

Year End Stock Prices

Year end AIMC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Altra Industrial Motion does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.